| Date |
Company |
Client |
Tran |
Qty |
Price |
|
Traded |
Close |
| 30-Apr-2010 |
Archies |
Blue Peacock Securities Pvt Lt |
Buy |
68042 |
116.07 |
113.20 |
| 30-Apr-2010 |
Archies |
Mbl & Company Ltd. |
Buy |
49904 |
114.21 |
113.20 |
| 30-Apr-2010 |
Archies |
Crosseas Capital Services Pvt. Ltd. |
Sell |
50066 |
115.37 |
113.20 |
| 30-Apr-2010 |
Archies |
Modex International Securities Ltd. |
Sell |
62948 |
113.41 |
113.20 |
| 30-Apr-2010 |
Archies |
Crosseas Capital Services Pvt. Ltd. |
Buy |
50066 |
115.46 |
113.20 |
| 30-Apr-2010 |
Archies |
Modex International Securities Ltd. |
Buy |
62948 |
113.73 |
113.20 |
| 30-Apr-2010 |
Archies |
Dinesh Munjal(huf) |
Sell |
35907 |
116.85 |
113.20 |
| 30-Apr-2010 |
Archies |
Om Investments |
Sell |
47541 |
116.18 |
113.20 |
| 30-Apr-2010 |
Archies |
Dinesh Munjal(huf) |
Buy |
35907 |
116.47 |
113.20 |
| 30-Apr-2010 |
Archies |
Om Investments |
Buy |
47541 |
116.03 |
113.20 |
| 30-Apr-2010 |
Archies |
Dynamic Stock Broking (i) Private Limited |
Sell |
56671 |
114.76 |
113.20 |
| 30-Apr-2010 |
Archies |
Transglobal Securities Ltd. |
Sell |
50283 |
114.81 |
113.20 |
| 30-Apr-2010 |
Archies |
Dynamic Stock Broking (i) Private Limited |
Buy |
71813 |
114.24 |
113.20 |
| 30-Apr-2010 |
Archies |
Transglobal Securities Ltd. |
Buy |
50283 |
114.76 |
113.20 |
| 30-Apr-2010 |
Archies |
Blue Peacock Securities Pvt Lt |
Sell |
43129 |
114.69 |
113.20 |
| 30-Apr-2010 |
Archies |
Mbl & Company Ltd. |
Sell |
49904 |
114.26 |
113.20 |
| 30-Apr-2010 |
Atlas Cycles |
Kanchan Chhabra |
Buy |
23446 |
227.90 |
231.20 |
| 30-Apr-2010 |
Atlas Cycles |
Kanchan Chhabra |
Sell |
23446 |
225.83 |
231.20 |
| 30-Apr-2010 |
Bombay Dyeing |
Ankurkumar Sureshkumar Mehta |
Sell |
211259 |
591.14 |
583.60 |
| 30-Apr-2010 |
Bombay Dyeing |
Ankurkumar Sureshkumar Mehta |
Buy |
211259 |
592.27 |
583.60 |
| 30-Apr-2010 |
Evinix |
Mark Corporate Advisors Private Limited |
Sell |
600000 |
4.54 |
3.85 |
| 30-Apr-2010 |
Evinix |
Sheetal Manubhai Sheth |
Buy |
831287 |
4.30 |
3.85 |
| 30-Apr-2010 |
Evinix |
Sheetal Manubhai Sheth |
Sell |
831287 |
3.89 |
3.85 |
| 30-Apr-2010 |
FCS Software |
Manish Ratilal Shah |
Buy |
10858398 |
4.00 |
4.15 |
| 30-Apr-2010 |
FCS Software |
Manish Ratilal Shah |
Sell |
10858398 |
4.11 |
4.15 |
| 30-Apr-2010 |
FCS Software |
Adroit Financial Services Private Limited |
Buy |
3528570 |
4.17 |
4.15 |
| 30-Apr-2010 |
FCS Software |
Adroit Financial Services Private Limited |
Sell |
3537570 |
4.19 |
4.15 |
| 30-Apr-2010 |
Glory Polyfilms |
Transglobal Securities Ltd. |
Buy |
208609 |
25.48 |
25.20 |
| 30-Apr-2010 |
Glory Polyfilms |
Transglobal Securities Ltd. |
Sell |
208535 |
25.51 |
25.20 |
| 30-Apr-2010 |
Glory Polyfilms |
Gyan Chand Mehta |
Buy |
175592 |
25.06 |
25.20 |
| 30-Apr-2010 |
Glory Polyfilms |
Gyan Chand Mehta |
Sell |
175592 |
25.64 |
25.20 |
| 30-Apr-2010 |
Glory Polyfilms |
Raj Finvest |
Buy |
579965 |
25.60 |
25.20 |
| 30-Apr-2010 |
Glory Polyfilms |
Raj Finvest |
Sell |
579965 |
25.29 |
25.20 |
| 30-Apr-2010 |
Glory Polyfilms |
Saakshi Shares Pvt.ltd. |
Buy |
121155 |
25.91 |
25.20 |
| 30-Apr-2010 |
Glory Polyfilms |
Saakshi Shares Pvt.ltd. |
Sell |
191155 |
25.35 |
25.20 |
| 30-Apr-2010 |
Intrasoft Tech |
Sheetal Manubhai Sheth |
Buy |
85189 |
124.53 |
124.30 |
| 30-Apr-2010 |
Intrasoft Tech |
Athena Commercial Pvt Ltd |
Sell |
130000 |
124.30 |
124.30 |
| 30-Apr-2010 |
Mcleod Rus |
Nomura India Investment Fund Mother Fund |
Buy |
1000000 |
220.00 |
228.60 |
| 30-Apr-2010 |
Mcleod Rus |
Quantum (m) Ltd |
Sell |
1625071 |
220.11 |
228.60 |
| 30-Apr-2010 |
Panoramic Uni |
Marwadi Shares And Finance Limited |
Buy |
65014 |
283.50 |
270.60 |
| 30-Apr-2010 |
Panoramic Uni |
Marwadi Shares And Finance Limited |
Sell |
65014 |
284.13 |
270.60 |
| 30-Apr-2010 |
Panoramic Uni |
Motilal Oswal Financial Services Ltd |
Buy |
72448 |
285.62 |
270.60 |
| 30-Apr-2010 |
Panoramic Uni |
Motilal Oswal Financial Services Ltd |
Sell |
71326 |
286.76 |
270.60 |
| 30-Apr-2010 |
Panoramic Uni |
Raj Finvest |
Buy |
154664 |
273.92 |
270.60 |
| 30-Apr-2010 |
Panoramic Uni |
Raj Finvest |
Sell |
139664 |
271.91 |
270.60 |
| 30-Apr-2010 |
Panoramic Uni |
Crosseas Capital Services Pvt. Ltd. |
Buy |
100783 |
288.51 |
270.60 |
| 30-Apr-2010 |
Panoramic Uni |
Saakshi Shares Pvt.ltd. |
Buy |
67591 |
277.27 |
270.60 |
| 30-Apr-2010 |
Panoramic Uni |
Crosseas Capital Services Pvt. Ltd. |
Sell |
100783 |
288.44 |
270.60 |
| 30-Apr-2010 |
Panoramic Uni |
Saakshi Shares Pvt.ltd. |
Sell |
73594 |
272.63 |
270.60 |
| 30-Apr-2010 |
Parekh Aluminex |
Crosseas Capital Services Pvt. Ltd. |
Buy |
85233 |
253.72 |
255.00 |
| 30-Apr-2010 |
Parekh Aluminex |
Crosseas Capital Services Pvt. Ltd. |
Sell |
85233 |
254.19 |
255.00 |
| 30-Apr-2010 |
SE Investments |
Akash Securities Private Ltd |
Buy |
342591 |
136.18 |
148.60 |
| 30-Apr-2010 |
SE Investments |
Epoch Synthetics Pvt Ltd |
Sell |
6491 |
135.17 |
148.60 |
| 30-Apr-2010 |
SE Investments |
Epoch Synthetics Pvt Ltd |
Buy |
300000 |
135.07 |
148.60 |
