| |
| |
|
 |
Quick Enquiry |
|
|
|
|
| |
|
|
|
|
|
|
 The Complete IPO Management Solution |
|
|
New Listings |
| |
| |
| Company Name |
Listing Date |
High Rs. |
Low Rs. |
Last Price |
Volume |
List Price Rs. |
| Jaypee Infratech |
21-May-10 |
82.85 |
81.30 |
81.90 |
54682 |
93.00 |
| SJVN |
20-May-10 |
24.45 |
24.05 |
24.05 |
76270 |
28.00 |
| Mandhana Industries |
19-May-10 |
145.50 |
142.65 |
143.30 |
20795 |
132.70 |
| Tarapur Transformers |
18-May-10 |
40.50 |
38.90 |
39.70 |
323570 |
75.00 |
| Nitesh Estates |
13-May-10 |
44.55 |
41.00 |
41.95 |
318308 |
75.00 |
| Talwalkars Better |
10-May-10 |
203.00 |
182.30 |
188.65 |
11106950 |
138.00 |
| Goenka Diamond & Jew |
16-Apr-10 |
122.30 |
115.45 |
117.35 |
1275270 |
130.00 |
| Intrasoft Tech |
12-Apr-10 |
155.40 |
153.05 |
153.50 |
198980 |
140.00 |
| Shree Ganesh Jewelle |
09-Apr-10 |
168.00 |
165.00 |
165.50 |
315516 |
258.85 |
| Persistent Systems |
06-Apr-10 |
408.80 |
401.90 |
405.20 |
154156 |
400.00 |
| Pradip Overseas |
05-Apr-10 |
98.50 |
90.45 |
94.20 |
1340936 |
120.00 |
| IL&FS Transportation |
30-Mar-10 |
283.70 |
279.55 |
281.00 |
33618 |
287.00 |
| DQ Entertainment |
29-Mar-10 |
110.95 |
108.00 |
108.60 |
181320 |
135.00 |
| NMDC |
29-Mar-10 |
299.40 |
295.00 |
296.25 |
109205 |
295.70 |
| United Bank |
18-Mar-10 |
73.30 |
72.00 |
72.55 |
52185 |
77.00 |
| Man InfraConstruct |
11-Mar-10 |
382.40 |
374.05 |
377.75 |
140876 |
335.00 |
| Texmo Pipes & Prod. |
10-Mar-10 |
81.70 |
79.05 |
79.25 |
69928 |
101.50 |
| Rural Electn. Corp |
08-Mar-10 |
260.80 |
257.60 |
258.20 |
35486 |
230.00 |
| Arss Infrastruct |
03-Mar-10 |
1257.00 |
1175.00 |
1248.00 |
812930 |
640.00 |
| Hathway Cable & Data |
25-Feb-10 |
208.80 |
205.00 |
207.95 |
2052 |
246.00 |
| Emmbi Polyarns |
24-Feb-10 |
22.00 |
21.45 |
21.60 |
67020 |
45.50 |
| DB Realty |
24-Feb-10 |
463.00 |
454.00 |
456.00 |
5149 |
430.00 |
| Aqua Logistics |
23-Feb-10 |
292.40 |
287.10 |
288.70 |
97258 |
219.40 |
| Thangamayil Jewellery |
19-Feb-10 |
103.00 |
100.35 |
101.35 |
24945 |
70.00 |
| Vascon Engineers |
15-Feb-10 |
156.40 |
154.50 |
154.60 |
1252 |
170.00 |
| Syncom Healthcare |
15-Feb-10 |
83.90 |
79.10 |
79.55 |
261903 |
88.00 |
| Jubilant FoodWorks |
08-Feb-10 |
369.90 |
362.05 |
365.20 |
346277 |
161.60 |
|
|
|
| |
|
